 |
Advanced Filter/Portfolio
|
|
The Advanced Filter functionality allows you to search using a number of
different parameters.
Simply choose the criteria you want to search by, using the dropdown boxes.
|
|
Select the trade date
Select the expiry date |
| Start Date:
-
-
Start Date:
-
|
| End Date:
-
-
End Date:
-
|
|
| Settlement Type |
Select Style |
Select Underlying |
|
|
|
| Select Country |
Select Sector |
Select Product Type |
|
|
|
|
|
| |
Name
|
Symbol |
Delivery
|
C/P
|
Strike
|
Trade time |
Price
|
Volume |
 |
Reed Elsevier plc |
OREL |
19-Mar-10 |
Future |
- |
11-Mar-10 16:47:08 |
510.35 |
486 |
|
WPP Group plc |
OWPG |
19-Mar-10 |
Future |
- |
11-Mar-10 16:44:07 |
640.67 |
400 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 16:32:56 |
5,610.00 |
2,000 |
|
FTSE 100 F |
LZ |
18-Jun-10 |
Future |
- |
11-Mar-10 16:32:56 |
5,561.50 |
2,000 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 16:31:25 |
5,608.00 |
2,000 |
|
FTSE 100 F |
LZ |
18-Jun-10 |
Future |
- |
11-Mar-10 16:31:25 |
5,559.50 |
2,000 |
 |
Rodamco Europe NV |
ORCE |
18-Jun-10 |
Future |
- |
11-Mar-10 16:22:01 |
144.40 |
24 |
|
Rodamco Europe NV |
ORCE |
19-Mar-10 |
Future |
- |
11-Mar-10 16:22:01 |
152.00 |
24 |
|
FTSE 100 (European style) O |
OESX |
16-Apr-10 |
Put |
5,500.0 |
11-Mar-10 16:09:27 |
76.00 |
1,000 |
|
FTSE 100 (European style) O |
OESX |
16-Apr-10 |
Call |
5,700.0 |
11-Mar-10 16:09:27 |
62.00 |
1,000 |
 |
E.ON |
OEOA |
18-Jun-10 |
Future |
- |
11-Mar-10 16:02:07 |
26.03 |
1,127 |
|
Land Securities plc |
OLS |
21-May-10 |
Put |
640.0 |
11-Mar-10 15:58:01 |
18.00 |
300 |
|
E.ON |
OEOA |
19-Mar-10 |
Future |
- |
11-Mar-10 15:57:45 |
27.46 |
1,127 |
 |
Total SA |
OTZT |
18-Jun-10 |
Future |
- |
11-Mar-10 15:56:59 |
41.84 |
891 |
|
Total SA |
OTZT |
19-Mar-10 |
Future |
- |
11-Mar-10 15:56:27 |
42.87 |
891 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 15:15:51 |
5,590.00 |
600 |
|
FTSE 100 F |
LZ |
18-Jun-10 |
Future |
- |
11-Mar-10 15:15:51 |
5,542.00 |
600 |
|
E.ON |
OEOA |
18-Jun-10 |
Future |
- |
11-Mar-10 15:12:15 |
25.78 |
238 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 14:49:01 |
5,610.00 |
3,977 |
|
FTSE 100 F |
LZ |
18-Jun-10 |
Future |
- |
11-Mar-10 14:49:01 |
5,561.50 |
3,977 |
|
FTSE 100 (European style) O |
OESX |
19-Mar-10 |
Put |
4,800.0 |
11-Mar-10 14:39:09 |
1.50 |
2,750 |
|
FTSE 100 (European style) O |
OESX |
19-Mar-10 |
Call |
6,000.0 |
11-Mar-10 14:39:09 |
1.00 |
2,750 |
|
FTSE 100 (European style) O |
OESX |
16-Apr-10 |
Call |
5,600.0 |
11-Mar-10 14:30:33 |
110.50 |
900 |
|
FTSE 100 (European style) O |
OESX |
16-Apr-10 |
Put |
5,600.0 |
11-Mar-10 14:30:33 |
115.00 |
900 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 14:30:33 |
5,600.00 |
900 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 14:24:56 |
5,610.00 |
5,000 |
|
FTSE 100 F |
LZ |
18-Jun-10 |
Future |
- |
11-Mar-10 14:24:56 |
5,561.50 |
5,000 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 14:24:36 |
5,610.00 |
5,000 |
|
FTSE 100 F |
LZ |
18-Jun-10 |
Future |
- |
11-Mar-10 14:24:36 |
5,561.00 |
5,000 |
|
RoyalDutch |
ORD |
19-Mar-10 |
Future |
- |
11-Mar-10 14:21:41 |
21.25 |
124 |
|
RoyalDutch |
ORD |
18-Jun-10 |
Future |
- |
11-Mar-10 14:21:41 |
21.01 |
124 |
 |
ENI SpA |
OENI |
19-Mar-10 |
Future |
- |
11-Mar-10 14:20:02 |
17.760 |
148 |
|
ENI SpA |
OENI |
18-Jun-10 |
Future |
- |
11-Mar-10 14:20:02 |
17.298 |
148 |
|
Enel |
OENL |
19-Mar-10 |
Future |
- |
11-Mar-10 14:18:36 |
4.170 |
756 |
|
Enel |
OENL |
18-Jun-10 |
Future |
- |
11-Mar-10 14:18:36 |
4.176 |
756 |
|
Vodafone Group plc |
OVOQ |
18-Jun-10 |
Call |
23.0 |
11-Mar-10 14:11:10 |
126.10 |
500 |
|
Rio Tinto plc |
ORIQ |
16-Jul-10 |
Call |
555.0 |
11-Mar-10 14:10:14 |
3,145.00 |
490 |
|
Rio Tinto plc |
ORIQ |
19-Mar-10 |
Call |
458.0 |
11-Mar-10 14:09:39 |
3,242.00 |
490 |
|
Rio Tinto plc |
ORIQ |
18-Jun-10 |
Call |
552.0 |
11-Mar-10 14:08:36 |
3,129.00 |
290 |
|
Carrefour |
OCA |
19-Mar-10 |
Future |
- |
11-Mar-10 13:55:28 |
36.72 |
80 |
|
Carrefour |
OCA |
18-Jun-10 |
Future |
- |
11-Mar-10 13:55:28 |
35.70 |
80 |
|
Paribas |
OBNP |
19-Mar-10 |
Future |
- |
11-Mar-10 13:54:45 |
56.92 |
75 |
|
Paribas |
OBNP |
18-Jun-10 |
Future |
- |
11-Mar-10 13:54:45 |
55.38 |
75 |
|
Total SA |
OTZT |
19-Mar-10 |
Future |
- |
11-Mar-10 13:53:54 |
42.85 |
342 |
|
Total SA |
OTZT |
18-Jun-10 |
Future |
- |
11-Mar-10 13:53:54 |
41.80 |
342 |
|
Sanofi |
OSSL |
19-Mar-10 |
Future |
- |
11-Mar-10 13:52:58 |
55.82 |
124 |
|
Sanofi |
OSSL |
18-Jun-10 |
Future |
- |
11-Mar-10 13:52:58 |
53.53 |
124 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 13:39:38 |
5,620.00 |
190 |
|
FTSE 100 (European style) O |
OESX |
19-Mar-10 |
Call |
5,700.0 |
11-Mar-10 13:39:38 |
17.00 |
1,000 |
|
FTSE 100 (European style) O |
OESX |
19-Mar-10 |
Call |
5,800.0 |
11-Mar-10 13:39:38 |
4.50 |
1,000 |
|
FTSE 100 (European style) O |
OESX |
19-Mar-10 |
Call |
5,900.0 |
11-Mar-10 13:39:38 |
1.00 |
1,000 |
|
ING |
OING |
18-Jun-10 |
Future |
- |
11-Mar-10 13:35:40 |
7.41 |
231 |
|
ING |
OING |
18-Jun-10 |
Future |
- |
11-Mar-10 13:35:40 |
7.41 |
230 |
|
ING |
OING |
19-Mar-10 |
Future |
- |
11-Mar-10 13:35:40 |
7.40 |
461 |
 |
Lukoil OAO |
OLYV |
19-Mar-10 |
Put |
54.0 |
11-Mar-10 13:31:34 |
1.48 |
180 |
|
FTSE 100 (European style) O |
OESX |
16-Dec-11 |
Put |
4,800.0 |
11-Mar-10 13:11:27 |
367.00 |
500 |
|
FTSE 100 (European style) O |
OESX |
16-Dec-11 |
Call |
6,600.0 |
11-Mar-10 13:11:27 |
146.00 |
500 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 13:11:27 |
5,630.00 |
260 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 12:57:24 |
5,630.00 |
420 |
|
FTSE 100 (European style) O |
OESX |
17-Dec-10 |
Call |
6,800.0 |
11-Mar-10 12:57:24 |
18.50 |
2,000 |
|
FTSE 100 (European style) O |
OESX |
17-Dec-10 |
Put |
4,500.0 |
11-Mar-10 12:57:24 |
110.00 |
2,000 |
|
Barclays Plc |
OBBL |
18-Jun-10 |
Call |
360.0 |
11-Mar-10 12:51:28 |
17.00 |
4,000 |
|
Barclays Plc |
OBBL |
16-Apr-10 |
Put |
320.0 |
11-Mar-10 12:17:43 |
6.50 |
1,140 |
|
Sanofi |
OSSL |
19-Mar-10 |
Future |
- |
11-Mar-10 12:08:54 |
55.83 |
166 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 11:13:23 |
5,620.00 |
160 |
|
FTSE 100 (European style) O |
OESX |
17-Dec-10 |
Put |
4,700.0 |
11-Mar-10 11:13:23 |
144.00 |
2,000 |
|
FTSE 100 FLEX O |
OFLX |
16-Dec-11 |
Put |
4,700.0 |
11-Mar-10 11:13:23 |
344.00 |
2,000 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 11:09:54 |
5,620.00 |
8,000 |
|
FTSE 100 F |
LZ |
18-Jun-10 |
Future |
- |
11-Mar-10 11:09:54 |
5,571.50 |
4,000 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 11:08:35 |
5,620.00 |
150 |
|
FTSE 100 (European style) O |
OESX |
17-Dec-10 |
Put |
4,500.0 |
11-Mar-10 11:08:35 |
111.50 |
1,000 |
|
Weir Group plc (The) |
OWEI |
18-Jun-10 |
Future |
- |
11-Mar-10 11:02:19 |
921.37 |
88 |
|
Weir Group plc (The) |
OWEI |
18-Jun-10 |
Future |
- |
11-Mar-10 10:49:47 |
921.19 |
88 |
|
Cable and Wireless Plc |
OC+W |
16-Apr-10 |
Call |
145.0 |
11-Mar-10 10:23:57 |
3.50 |
500 |
|
FTSE 100 (European style) O |
OESX |
16-Dec-11 |
Call |
6,000.0 |
11-Mar-10 10:21:38 |
321.50 |
750 |
|
FTSE 100 (European style) O |
OESX |
17-Dec-10 |
Call |
6,000.0 |
11-Mar-10 10:21:38 |
154.00 |
1,125 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 10:21:38 |
5,610.00 |
60 |
|
Cable and Wireless Plc |
OC+W |
21-May-10 |
Call |
160.0 |
11-Mar-10 10:21:28 |
1.00 |
300 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 09:36:14 |
5,620.00 |
750 |
|
FTSE 100 (European style) O |
OESX |
17-Dec-10 |
Put |
4,500.0 |
11-Mar-10 09:36:14 |
111.50 |
5,000 |
|
FTSE 100 (European style) O |
OESX |
19-Mar-10 |
Call |
5,650.0 |
11-Mar-10 08:48:17 |
35.00 |
500 |
|
FTSE 100 F |
LZ |
19-Mar-10 |
Future |
- |
11-Mar-10 08:48:17 |
5,620.00 |
200 |
 |
MSCI Brazil Index Contract F |
LMCG |
19-Mar-10 |
Future |
- |
11-Mar-10 08:22:20 |
684.77 |
942 |
|
MSCI Brazil Index Contract F |
LMCG |
18-Jun-10 |
Future |
- |
11-Mar-10 08:19:37 |
681.09 |
901 |
|
|
Please note that FTSE 100 Index Flex Option (FLX) trades include business reported via the LIFFE CONNECT® FLEX® Facility.